24H 最高$0.653
24H 最低$0.617
今日开盘$0.631
24H 成交量$917.09万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
SEISei
|
$0.04884 | $0.05126 | $0.04605 | $331.36万 | $3.33亿 | 3.30% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 407 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.69万 | $283.61万 | 0.72% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.78万 | $1.29亿 | 7.03% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 194 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $89.68万 | $7,680.45万 | 3.12% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 660 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.40% |
| 336 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0586 | $45.90万 | $2,268.95万 | 0.85% |
相关站点
共 40 个
USDC _加密货币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币行情
Aerodrome _比特币
Stacks _BTC行情
RWUSD _币种排行
BABAB _BTC行情
AAPLB _加密货币行情
Initia _BTC行情
SOXSB _加密货币行情
牛来 _比特币
Quant _币种排行
Zama _数字货币市值
大零币 _币种排行
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Filecoin _币种排行
EUR _比特币
Worldcoin _比特币
Pump.fun _加密货币行情
Avalanche _比特币
达世币 _BTC行情
Haedal _BTC行情
LayerZero _加密货币行情
SNXXB _币种排行
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _加密货币行情
牛来 _币种排行
Official Trump _比特币
StraitsX XUSD _加密货币行情
Sei _比特币
Avalanche _加密货币行情
BEB _加密货币行情
比特币 _比特币行情
TONToken _比特币行情
Hyperliquid _BTC行情