24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.001988
24H 成交量$6.99万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.97万 | $2.92亿 | 0.84% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.54万 | $242.59万 | 1.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$110.11 | $115.55 | $107.86 | $1,282.82万 | $17.05亿 | 0.11% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 114 |
SSonic
|
$0.03709 | $0.03859 | $0.03563 | $207.88万 | $1.20亿 | 3.23% |
| 28 |
BARDLombard
|
$0.1302 | $0.1799 | $0.1281 | $1,899.64万 | $5,897.08万 | -6.26% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $193.45万 | $6,767.57万 | 0.84% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.78% |
| 285 |
GLMRMoonbeam
|
$0.006111 | $0.006541 | $0.006004 | $42.31万 | $765.06万 | -0.84% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.53万 | $1,784.32万 | -0.22% |