24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
SEISei
|
$0.04882 | $0.04968 | $0.04605 | $207.83万 | $3.22亿 | 1.99% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 459 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00658 | $22.95万 | $279.72万 | -2.30% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$131.04 | $132.87 | $123.28 | $1,972.14万 | $19.66亿 | 1.95% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 161 |
SSonic
|
$0.03987 | $0.04058 | $0.0368 | $100.22万 | $1.49亿 | 2.60% |
| 662 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1059 | $7.07万 | $4,394.30万 | -0.09% |
| 546 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001383 | $0.0001314 | $15.97万 | $873.71万 | -1.17% |
| 159 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.11万 | $7,416.42万 | -0.36% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.09万 | $885.69万 | -0.54% |
| 443 |
GLMRMoonbeam
|
$0.007769 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.13% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.19万 | $4,314.40万 | 3.44% |
| 297 |
LALATOKEN
|
$0.0599 | $0.0625 | $0.0581 | $47.82万 | $2,300.25万 | -3.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pump.fun _加密货币行情
SNXXB _加密货币行情
RWUSD _BTC行情
Solana _比特币
BFUSD _比特币
KORUB _比特币
MarsCoin _加密货币行情
USD1 _BTC行情
Celestia _加密货币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Initia _数字货币市值
Pepe _比特币行情
Celestia _币种排行
First Digital _数字货币市值
NBISB _BTC行情
AAPLB _BTC行情
Near Protocol _数字货币市值
Hedera _比特币
Official Trump _币种排行
恒星币 _币种排行
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Injective _比特币
Avalanche _数字货币市值
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Pendle _比特币
比特币 _BTC行情
Starknet _比特币
Bubblemaps _BTC行情
Morpho _比特币
AAPLB _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
莱特币 _数字货币市值
Morpho _数字货币市值