24H 最高$0.0387
24H 最低$0.036
今日开盘$0.038
24H 成交量$69.31万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
SEISei
|
$0.04894 | $0.04968 | $0.04605 | $201.47万 | $3.22亿 | 1.64% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 457 |
BBBounceBit
|
$0.00678 | $0.00713 | $0.00658 | $23.10万 | $279.72万 | -3.00% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$130.99 | $132.87 | $123.28 | $1,916.53万 | $19.66亿 | 1.51% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 171 |
SSonic
|
$0.03975 | $0.04058 | $0.0368 | $95.87万 | $1.49亿 | 2.50% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.79万 | $4,394.30万 | 0.00% |
| 548 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $15.82万 | $873.71万 | -1.46% |
| 162 |
WWormhole
|
$0.0111 | $0.01133 | $0.01057 | $101.27万 | $7,416.42万 | -0.18% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 605 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.80% |
| 444 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.49万 | $1,039.27万 | -0.98% |
| 655 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.24万 | $4,314.40万 | 3.76% |
| 299 |
LALATOKEN
|
$0.0598 | $0.0622 | $0.0581 | $47.35万 | $2,300.25万 | -3.39% |
相关站点
共 40 个
USD1 _比特币行情
币安币 _数字货币市值
大零币 _比特币
PAX Gold _数字货币市值
Haedal _币种排行
Aptos _币种排行
Near Protocol _比特币
Morpho _数字货币市值
恒星币 _BTC行情
Pendle _比特币
Hyperliquid _BTC行情
牛来 _币种排行
StraitsX XUSD _加密货币行情
BEAMX _比特币
Celo _BTC行情
Aptos _币种排行
Aster _币种排行
Hedera _加密货币行情
Ethena _比特币行情
NFPrompt _比特币
INTWB _数字货币市值
SOXSB _以太坊ETH价格
USD1 _数字货币市值
United Stables _BTC行情
瑞波币 _币种排行
Aster _比特币行情
以太坊 _BTC行情
Filecoin _币种排行
Holo _比特币
First Digital _币种排行
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _加密货币行情
RWUSD _加密货币行情
Uniswap _币种排行
THORChain _币种排行
比特币 _比特币行情
狗币 _BTC行情
World Liberty _BTC行情
Solana _BTC行情