24H 最高$28.59
24H 最低$24.89
今日开盘$25.94
24H 成交量$10.71万
流通市值—
24H 涨跌额($0.90)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
SEISei
|
$0.04921 | $0.05126 | $0.04605 | $327.15万 | $3.33亿 | 2.91% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 422 |
BBBounceBit
|
$0.00701 | $0.00717 | $0.00658 | $31.30万 | $283.61万 | 0.14% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 119 |
SSonic
|
$0.0411 | $0.04304 | $0.0368 | $223.04万 | $1.29亿 | 7.45% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 667 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.08% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $52.42万 | $2,268.95万 | -1.33% |
相关站点
共 40 个
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _数字货币市值
Artificial _数字货币市值
Stacks _BTC行情
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _币种排行
MarsCoin _数字货币市值
KORUB _数字货币市值
Pendle _币种排行
LayerZero _比特币行情
Plasma _币种排行
狗币 _币种排行
比特币 _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _币种排行
BEB _比特币
Initia _以太坊ETH价格
莱特币 _比特币行情
大零币 _比特币行情
恒星币 _数字货币市值
Artificial _比特币
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Ondo _比特币
Raydium _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币行情
Aave _比特币行情
USDC _币种排行
EUR _比特币
First Digital _比特币行情
Stacks _币种排行
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
应用链 _币种排行