24H 最高$1.13
24H 最低$1.12
今日开盘$1.1235
24H 成交量$1,380.15万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $329.09万 | $3.33亿 | 3.35% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 407 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.87万 | $283.61万 | 1.16% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.61 | $137.03 | $123.28 | $2,377.23万 | $20.40亿 | 5.09% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 7.53% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.67% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.44% |
| 191 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $90.88万 | $7,680.45万 | 2.77% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 557 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.17万 | $929.75万 | 1.63% |
| 504 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.51% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.10% |
| 339 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $46.15万 | $2,268.95万 | 0.85% |
相关站点
共 40 个
SOXSB _比特币
以太坊 _比特币
Solana _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _加密货币行情
Holo _比特币
Uniswap _币种排行
艾达币 _数字货币市值
比特现金 _加密货币行情
NFPrompt _比特币行情
Pepe _币种排行
Ondo _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
Plasma _比特币
AAPLB _以太坊ETH价格
牛来 _数字货币市值
Artificial _数字货币市值
Aave _比特币行情
Aptos _币种排行
AAPLB _币种排行
狗币 _以太坊ETH价格
First Digital _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
莱特币 _加密货币行情
波场 _币种排行
Aerodrome _BTC行情
Plasma _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _比特币行情
USD1 _比特币
Stacks _比特币行情
1000CAT _数字货币市值
Haedal _以太坊ETH价格
TONToken _数字货币市值
Polkadot _币种排行