24H 最高$7.41
24H 最低$6.82
今日开盘$7.07
24H 成交量$199.03万
流通市值$11.40亿
24H 涨跌额($0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $329.12万 | $3.33亿 | 2.19% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.92万 | $7,680.45万 | 2.18% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.81万 | $929.75万 | 1.88% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
相关站点
共 40 个
Initia _比特币
USDC _比特币
比特币 _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _币种排行
Huma Finance _比特币行情
Ondo _比特币
比特币 _加密货币行情
RWUSD _加密货币行情
恒星币 _BTC行情
Quant _数字货币市值
NFPrompt _加密货币行情
Haedal _以太坊ETH价格
Stacks _币种排行
PancakeSwap _以太坊ETH价格
应用链 _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _比特币
瑞波币 _币种排行
恒星币 _以太坊ETH价格
比特现金 _BTC行情
恒星币 _加密货币行情
Quant _比特币
Worldcoin _比特币行情
Holo _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _BTC行情
Zama _加密货币行情
Worldcoin _币种排行
Aster _比特币行情
Arbitrum _币种排行
Arbitrum _BTC行情
以太坊 _比特币
Celestia _加密货币行情
Celestia _数字货币市值
LayerZero _比特币行情
Pendle _数字货币市值
Avalanche _以太坊ETH价格
Raydium _比特币
Ondo _以太坊ETH价格