24H 最高$47.63
24H 最低$44.06
今日开盘$46.11
24H 成交量$360.08万
流通市值$5.98亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
SEISei
|
$0.04882 | $0.04968 | $0.04605 | $207.83万 | $3.22亿 | 1.99% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 459 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00658 | $22.95万 | $279.72万 | -2.30% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$131.04 | $132.87 | $123.28 | $1,972.14万 | $19.66亿 | 1.95% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 161 |
SSonic
|
$0.03987 | $0.04058 | $0.0368 | $100.22万 | $1.49亿 | 2.60% |
| 662 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1059 | $7.07万 | $4,394.30万 | -0.09% |
| 546 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001383 | $0.0001314 | $15.97万 | $873.71万 | -1.17% |
| 159 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.11万 | $7,416.42万 | -0.36% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.09万 | $885.69万 | -0.54% |
| 443 |
GLMRMoonbeam
|
$0.007769 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.13% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.19万 | $4,314.40万 | 3.44% |
| 297 |
LALATOKEN
|
$0.0599 | $0.0625 | $0.0581 | $47.82万 | $2,300.25万 | -3.70% |
相关站点
共 40 个
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
Artificial _比特币
Worldcoin _BTC行情
Gram _币种排行
AAPLB _数字货币市值
达世币 _BTC行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Aptos _数字货币市值
MarsCoin _比特币行情
TONToken _加密货币行情
Sui _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Aptos _币种排行
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
KORUB _以太坊ETH价格
Morpho _BTC行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _币种排行
Initia _BTC行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币
TQQQB _加密货币行情
艾达币 _数字货币市值
Ondo _数字货币市值
Avalanche _加密货币行情
Haedal _数字货币市值
Chainlink _数字货币市值
Initia _币种排行
Zama _比特币
牛来 _币种排行
Ethena _以太坊ETH价格