24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $96.41万 | $2.99亿 | -2.24% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 394 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.49万 | $259.12万 | -4.69% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.37 | $132.42 | $128.38 | $622.56万 | $19.84亿 | -0.97% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 238 |
SSonic
|
$0.03689 | $0.03826 | $0.03666 | $48.80万 | $1.17亿 | -3.46% |
| 387 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $23.61万 | $4,304.74万 | -0.09% |
| 52 |
HMSTRHamster Kombat
|
$0.0001303 | $0.000146 | $0.0001283 | $341.46万 | $840.26万 | -4.33% |
| 213 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.21万 | $7,148.79万 | -2.93% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 56 |
GNSGains Network
|
$0.555 | $0.575 | $0.305 | $298.19万 | $1,361.04万 | 64.20% |
| 112 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $113.19万 | $964.86万 | -2.75% |
| 322 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $32.19万 | $4,429.88万 | -1.27% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.03万 | $1,016.26万 | -2.04% |
相关站点
共 40 个
BitTensor _加密货币行情
NFPrompt _比特币
JUST _加密货币行情
Ethena _数字货币市值
USDC _BTC行情
Tether Gold _比特币行情
Secret _比特币
Polymath _BTC行情
NFPrompt _比特币行情
Celestia _加密货币行情
Reserve Rights _BTC行情
KORUB _比特币
COCOS _比特币
Meteora _加密货币行情
United Stables _BTC行情
ONEchain _数字货币市值
ONEchain _加密货币行情
Plasma _比特币
CyberConnect _以太坊ETH价格
Ethena _币种排行
比特币 _加密货币行情
恒星币 _以太坊ETH价格
Meteora _加密货币行情
Caldera _数字货币市值
BEAMX _加密货币行情
Tether Gold _比特币行情
Quant _比特币
币安币 _比特币行情
Hashflow _数字货币市值
大零币 _以太坊ETH价格
Filecoin _BTC行情
Plasma _币种排行
Internet _加密货币行情
Quant _比特币
StraitsX USD _币种排行
JUST _以太坊ETH价格
Avalanche _比特币行情
USD1 _BTC行情
Gram _以太坊ETH价格
Solana _BTC行情