24H 最高$20.10
24H 最低$19.66
今日开盘$19.93
24H 成交量$89.33万
流通市值$1.92亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
SEISei
|
$0.04471 | $0.04575 | $0.04433 | $96.43万 | $2.99亿 | -2.06% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 392 |
BBBounceBit
|
$0.00636 | $0.00666 | $0.00631 | $22.57万 | $259.12万 | -4.22% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 235 |
SSonic
|
$0.03699 | $0.03835 | $0.03666 | $49.25万 | $1.17亿 | -3.45% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
| 44 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001283 | $451.98万 | $840.26万 | -5.05% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.19万 | $7,148.79万 | -2.56% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 60 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $272.07万 | $1,361.04万 | 44.68% |
| 110 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.007 | $113.65万 | $964.86万 | -0.95% |
| 359 |
XNO纳米币
|
$0.314 | $0.352 | $0.311 | $26.92万 | $4,429.88万 | -0.63% |
| 247 |
LALATOKEN
|
$0.053 | $0.0546 | $0.0524 | $46.74万 | $1,016.26万 | -2.57% |
相关站点
共 40 个
Caldera _加密货币行情
StraitsX USD _加密货币行情
Plasma _比特币行情
USD1 _币种排行
Chainlink _以太坊ETH价格
Plasma _比特币行情
BitTensor _BTC行情
Hyperliquid _币种排行
RNDR _比特币行情
Chainlink _比特币
Hamster Kombat _加密货币行情
Zama _数字货币市值
BUSD _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Artificial _加密货币行情
比特币
Caldera _币种排行
Secret _比特币行情
Worldcoin _比特币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _BTC行情
MarsCoin _币种排行
Aster _币种排行
Sign _以太坊ETH价格
Aptos _比特币行情
USD1 _数字货币市值
Hedera _以太坊ETH价格
Injective _比特币
Arbitrum _BTC行情
CyberConnect _比特币
Gitcoin _比特币
USD1 _比特币行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Act I : The _以太坊ETH价格