24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $205.36万 | $3.22亿 | 2.03% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 459 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00658 | $22.97万 | $279.72万 | -2.16% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$130.95 | $132.87 | $123.28 | $1,962.43万 | $19.66亿 | 1.88% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 163 |
SSonic
|
$0.03977 | $0.04058 | $0.0368 | $99.38万 | $1.49亿 | 2.47% |
| 662 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1059 | $7.03万 | $4,394.30万 | -0.09% |
| 547 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001383 | $0.0001314 | $15.89万 | $873.71万 | -1.39% |
| 160 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $100.65万 | $7,416.42万 | -0.54% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.54% |
| 442 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.10% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.21万 | $4,314.40万 | 3.76% |
| 298 |
LALATOKEN
|
$0.0601 | $0.0622 | $0.0581 | $47.50万 | $2,300.25万 | -3.38% |
相关站点
共 40 个
Holo _加密货币行情
StraitsX XUSD _加密货币行情
Ripple USD _BTC行情
KORUB _BTC行情
BEAMX _加密货币行情
BFUSD _币种排行
波场 _比特币
狗币 _比特币
Worldcoin _BTC行情
Near Protocol _数字货币市值
AMDB _BTC行情
Aptos _币种排行
Raydium _加密货币行情
Official Trump _比特币行情
Aptos _数字货币市值
应用链 _以太坊ETH价格
POL _比特币
Ondo _加密货币行情
Initia _币种排行
POL _以太坊ETH价格
大零币 _加密货币行情
StraitsX XUSD _数字货币市值
AMDB _BTC行情
SOXSB _比特币行情
比特现金 _比特币
Tether Gold _比特币行情
应用链 _加密货币行情
NFPrompt _比特币
比特币 _BTC行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
World Liberty _币种排行
Pump.fun _BTC行情
AAPLB _数字货币市值
First Digital _比特币
Near Protocol _比特币行情
Bubblemaps _币种排行
应用链 _数字货币市值
Tether Gold _加密货币行情
Initia _加密货币行情