币市视野
行情总览
BNB

币安币

BNB · 美元计价
$722.83
3.22% ≈ ￥4770.68 ($22.53)
更新于 2026-11-05 06:40:01
← 行情列表
24H 最高$722.89
24H 最低$680.74
今日开盘$700.3
24H 成交量$1.33亿
流通市值$942.42亿
24H 涨跌额($22.53)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18

价格走势

相关币种行情

查看全部行情 →
Near Protocol $4.079 +6.11% Pepe $0.00000508 +3.67% Uniswap $7.792 +8.28% XRP (瑞波币) $1.315 +2.84% SanDisk (bStocks Tokenized StoSNDKB $1040.76 -8.49% USD1 $0.99953 -0.01% Sui $0.9367 +4.44% 大零币ZEC $1314.33 +7.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,394.11万 -31.25%
287 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
101 SEI SEISei $0.04935 $0.05126 $0.04605$324.57万 $3.33亿 3.39%
668 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,819.66万 -0.03%
428 BB BBBounceBit $0.00702 $0.00717 $0.00658$30.29万 $283.61万 0.29%
332 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $133.34 $137.03 $123.28$2,435.42万 $20.40亿 4.84%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
120 S SSonic $0.04157 $0.04304 $0.0368$220.63万 $1.29亿 8.62%
651 BARD BARDLombard $0.1131 $0.1147 $0.1059$9.68万 $4,452.99万 1.98%
507 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001401 $0.0001314$23.12万 $876.88万 0.37%
169 W WWormhole $0.01135 $0.01154 $0.01057$114.31万 $7,680.45万 2.81%
584 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
399 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
562 GNS GNSGains Network $0.38 $0.4 $0.362$17.73万 $929.75万 2.43%
496 GLMR GLMRMoonbeam $0.007818 $0.008048 $0.007686$23.58万 $958.26万 -1.54%
665 XNO XNO纳米币 $0.329 $0.335 $0.313$8.26万 $4,486.48万 3.79%
312 LA LALATOKEN $0.0597 $0.0619 $0.0581$52.20万 $2,268.95万 -1.49%

相关站点

共 40 个
Aerodrome _数字货币市值 波场 _加密货币行情 Polygon _加密货币行情 Sui _比特币行情 Space and Time _以太坊ETH价格 AMDB _加密货币行情 Pepe _以太坊ETH价格 Aerodrome _比特币 TONToken _加密货币行情 Virtuals _数字货币市值 Polkadot _以太坊ETH价格 Initia _比特币 1000CAT _BTC行情 PancakeSwap _加密货币行情 LayerZero _以太坊ETH价格 USD1 _加密货币行情 Avalanche _比特币行情 BEAMX _币种排行 恒星币 _比特币行情 Stacks _BTC行情 应用链 _以太坊ETH价格 Polkadot _数字货币市值 Stacks _币种排行 Celo _以太坊ETH价格 AMDB _比特币 达世币 _数字货币市值 Ethena _以太坊ETH价格 Quant _BTC行情 Bittensor _比特币行情 StraitsX XUSD _加密货币行情 Near Protocol _加密货币行情 Space and Time _币种排行 恒星币 _币种排行 TONToken _加密货币行情 Near Protocol _比特币行情 First Digital _加密货币行情 Internet _币种排行 USD1 _比特币 Avalanche _以太坊ETH价格 狗币 _比特币行情