24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
SEISei
|
$0.04935 | $0.05126 | $0.04605 | $324.57万 | $3.33亿 | 3.39% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.29万 | $283.61万 | 0.29% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.34 | $137.03 | $123.28 | $2,435.42万 | $20.40亿 | 4.84% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 120 |
SSonic
|
$0.04157 | $0.04304 | $0.0368 | $220.63万 | $1.29亿 | 8.62% |
| 651 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.68万 | $4,452.99万 | 1.98% |
| 507 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.12万 | $876.88万 | 0.37% |
| 169 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $114.31万 | $7,680.45万 | 2.81% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.43% |
| 496 |
GLMRMoonbeam
|
$0.007818 | $0.008048 | $0.007686 | $23.58万 | $958.26万 | -1.54% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 312 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.20万 | $2,268.95万 | -1.49% |
相关站点
共 40 个
艾达币 _比特币
SOXSB _以太坊ETH价格
比特币 _数字货币市值
Quant _BTC行情
SNXXB _BTC行情
BABAB _币种排行
EUR _以太坊ETH价格
USD1 _数字货币市值
United Stables _以太坊ETH价格
比特现金 _比特币行情
INTWB _数字货币市值
AAPLB _加密货币行情
狗币 _BTC行情
Holo _数字货币市值
Initia _币种排行
Starknet _以太坊ETH价格
Ondo _加密货币行情
Quant _加密货币行情
Pendle _比特币行情
Celo _比特币行情
First Digital _BTC行情
Celo _以太坊ETH价格
Internet _比特币
应用链 _币种排行
1000CAT _币种排行
QQQB _币种排行
First Digital _比特币行情
达世币 _以太坊ETH价格
Polkadot _比特币
First Digital _币种排行
以太坊 _以太坊ETH价格
Artificial _加密货币行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
Aptos _比特币
Near Protocol _数字货币市值
艾达币 _币种排行
THORChain _比特币行情
Polkadot _数字货币市值
EUR _币种排行