24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 127 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $205.68万 | $1.20亿 | -6.43% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $93.97万 | $6,951.53万 | -6.68% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 400 |
GLMRMoonbeam
|
$0.00717 | $0.007944 | $0.006903 | $37.34万 | $866.47万 | -8.18% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Caldera _加密货币行情
Internet _加密货币行情
Raydium _比特币行情
Tether Gold _比特币行情
USD1 _数字货币市值
Uniswap _加密货币行情
Polkadot _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Aerodrome _币种排行
Aster _比特币
BFUSD _数字货币市值
DRAMB _加密货币行情
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
DRAMB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _BTC行情
Pendle _以太坊ETH价格
THORChain _加密货币行情
Quant _BTC行情
DRAMB _比特币
波场 _比特币
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
应用链 _比特币行情
比特现金 _比特币
Sui _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
Hedera _币种排行
Worldcoin _BTC行情
Worldcoin _比特币
Huma Finance _BTC行情
1000CAT _币种排行
币安币 _币种排行